시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,630	85	- 2.29%	22,838	83
12:58	3,630	85	- 2.29%	22,709	82
12:57	3,625	90	- 2.42%	22,708	82
12:54	3,615	100	- 2.69%	22,697	82
12:53	3,615	100	- 2.69%	22,696	82
12:50	3,615	100	- 2.69%	22,680	82
12:47	3,650	65	- 1.75%	21,149	76
12:45	3,600	115	- 3.10%	20,064	73
12:44	3,595	120	- 3.23%	20,023	72
12:42	3,605	110	- 2.96%	19,544	71