시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,620	95	- 2.56%	23,684	86
13:20	3,630	85	- 2.29%	23,683	86
13:19	3,625	90	- 2.42%	23,478	85
13:18	3,615	100	- 2.69%	23,438	85
13:17	3,625	90	- 2.42%	23,139	84
13:16	3,625	90	- 2.42%	23,134	84
13:13	3,620	95	- 2.56%	23,131	84
13:10	3,620	95	- 2.56%	23,064	83
13:07	3,635	80	- 2.15%	23,049	83
13:02	3,630	85	- 2.29%	22,849	83