시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	3,600	115	- 3.10%	25,431	92
13:44	3,600	115	- 3.10%	25,416	92
13:43	3,600	115	- 3.10%	25,298	91
13:41	3,615	100	- 2.69%	25,198	91
13:39	3,635	80	- 2.15%	25,097	91
13:36	3,635	80	- 2.15%	25,083	91
13:35	3,635	80	- 2.15%	24,679	89
13:34	3,635	80	- 2.15%	24,169	87
13:33	3,630	85	- 2.29%	24,087	87
13:32	3,620	95	- 2.56%	23,985	87