시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,615	100	- 2.69%	28,796	104
13:56	3,615	100	- 2.69%	28,696	104
13:55	3,615	100	- 2.69%	28,596	103
13:54	3,605	110	- 2.96%	28,535	103
13:52	3,610	105	- 2.83%	28,372	102
13:51	3,610	105	- 2.83%	28,267	102
13:50	3,605	110	- 2.96%	28,149	102
13:49	3,575	140	- 3.77%	27,651	100
13:48	3,580	135	- 3.63%	27,557	100
13:47	3,575	140	- 3.77%	27,432	99