시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	3,610	105	- 2.83%	31,482	114
14:31	3,610	105	- 2.83%	31,246	113
14:23	3,605	110	- 2.96%	29,895	108
14:21	3,605	110	- 2.96%	29,865	108
14:19	3,610	105	- 2.83%	29,533	107
14:13	3,615	100	- 2.69%	29,532	107
14:08	3,615	100	- 2.69%	29,531	107
14:07	3,605	110	- 2.96%	28,907	104
14:02	3,615	100	- 2.69%	28,846	104
14:01	3,610	105	- 2.83%	28,839	104