시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,575	140	- 3.77%	32,689	118
14:54	3,575	140	- 3.77%	32,308	117
14:53	3,590	125	- 3.37%	32,014	116
14:52	3,595	120	- 3.23%	31,940	115
14:49	3,600	115	- 3.10%	31,780	115
14:48	3,605	110	- 2.96%	31,727	115
14:47	3,605	110	- 2.96%	31,627	114
14:42	3,605	110	- 2.96%	31,582	114
14:39	3,605	110	- 2.96%	31,576	114
14:35	3,615	100	- 2.69%	31,483	114