시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,565	150	- 4.04%	42,198	152
15:05	3,560	155	- 4.17%	40,643	146
15:04	3,575	140	- 3.77%	40,421	146
15:03	3,580	135	- 3.63%	40,118	145
15:02	3,585	130	- 3.50%	40,111	145
15:01	3,605	110	- 2.96%	39,313	142
15:00	3,570	145	- 3.90%	38,767	140
14:59	3,557	158	- 4.25%	37,843	136
14:58	3,545	170	- 4.58%	36,572	132
14:57	3,572	143	- 3.85%	34,833	126