시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,660	55	- 1.48%	1,411	5
09:13	3,660	55	- 1.48%	1,408	5
09:12	3,655	60	- 1.62%	1,357	5
09:11	3,665	50	- 1.35%	544	2
09:10	3,705	10	- 0.27%	396	1
09:08	3,670	45	- 1.21%	347	1
09:07	3,670	45	- 1.21%	346	1
09:06	3,665	50	- 1.35%	330	1
09:04	3,655	60	- 1.62%	327	1
09:03	3,715	0	0.00%	3	0