시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,665	50	- 1.35%	2,154	8
09:31	3,660	55	- 1.48%	2,151	8
09:29	3,660	55	- 1.48%	2,148	8
09:28	3,660	55	- 1.48%	2,138	8
09:27	3,660	55	- 1.48%	1,894	7
09:26	3,665	50	- 1.35%	1,875	7
09:22	3,675	40	- 1.08%	1,754	6
09:21	3,695	20	- 0.54%	1,519	6
09:19	3,705	10	- 0.27%	1,515	6
09:17	3,695	20	- 0.54%	1,413	5