시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,615	100	- 2.69%	5,233	19
09:45	3,625	90	- 2.42%	5,083	19
09:44	3,625	90	- 2.42%	4,872	18
09:43	3,640	75	- 2.02%	3,807	14
09:42	3,650	65	- 1.75%	3,796	14
09:41	3,650	65	- 1.75%	3,635	13
09:39	3,650	65	- 1.75%	3,603	13
09:38	3,650	65	- 1.75%	2,575	9
09:35	3,650	65	- 1.75%	2,517	9
09:33	3,665	50	- 1.35%	2,185	8