시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	3,625	90	- 2.42%	7,713	28
10:04	3,620	95	- 2.56%	7,612	28
10:02	3,625	90	- 2.42%	6,530	24
10:00	3,625	90	- 2.42%	6,520	24
09:58	3,625	90	- 2.42%	6,493	24
09:53	3,615	100	- 2.69%	6,463	24
09:52	3,620	95	- 2.56%	5,463	20
09:50	3,635	80	- 2.15%	5,263	19
09:49	3,615	100	- 2.69%	5,261	19
09:47	3,615	100	- 2.69%	5,256	19