시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,635	80	- 2.15%	8,402	31
10:19	3,635	80	- 2.15%	8,399	31
10:18	3,630	85	- 2.29%	7,877	29
10:17	3,625	90	- 2.42%	7,806	28
10:16	3,625	90	- 2.42%	7,776	28
10:12	3,625	90	- 2.42%	7,733	28
10:11	3,630	85	- 2.29%	7,731	28
10:10	3,635	80	- 2.15%	7,730	28
10:08	3,645	70	- 1.88%	7,728	28
10:07	3,625	90	- 2.42%	7,718	28