시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,625	90	- 2.42%	9,691	35
10:47	3,625	90	- 2.42%	9,686	35
10:46	3,625	90	- 2.42%	9,676	35
10:35	3,635	80	- 2.15%	9,605	35
10:32	3,635	80	- 2.15%	9,604	35
10:31	3,610	105	- 2.83%	9,603	35
10:30	3,630	85	- 2.29%	8,701	32
10:29	3,635	80	- 2.15%	8,697	32
10:28	3,635	80	- 2.15%	8,652	31
10:24	3,635	80	- 2.15%	8,647	31