시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	3,635	80	- 2.15%	10,819	39
11:02	3,645	70	- 1.88%	10,818	39
11:00	3,645	70	- 1.88%	10,817	39
10:59	3,630	85	- 2.29%	10,813	39
10:58	3,630	85	- 2.29%	10,763	39
10:57	3,625	90	- 2.42%	10,751	39
10:54	3,625	90	- 2.42%	10,714	39
10:51	3,625	90	- 2.42%	9,737	35
10:50	3,625	90	- 2.42%	9,713	35
10:49	3,625	90	- 2.42%	9,712	35