시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,570	145	- 3.90%	14,169	51
11:20	3,580	135	- 3.63%	14,104	51
11:19	3,585	130	- 3.50%	14,015	51
11:18	3,615	100	- 2.69%	13,314	48
11:17	3,615	100	- 2.69%	13,307	48
11:14	3,625	90	- 2.42%	13,292	48
11:13	3,620	95	- 2.56%	13,291	48
11:09	3,625	90	- 2.42%	13,289	48
11:08	3,625	90	- 2.42%	13,286	48
11:07	3,625	90	- 2.42%	13,270	48