시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	3,600	115	- 3.10%	16,791	61
11:40	3,600	115	- 3.10%	16,691	60
11:39	3,595	120	- 3.23%	16,690	60
11:38	3,595	120	- 3.23%	16,689	60
11:36	3,600	115	- 3.10%	16,678	60
11:34	3,600	115	- 3.10%	16,673	60
11:32	3,585	130	- 3.50%	16,653	60
11:28	3,590	125	- 3.37%	16,641	60
11:27	3,590	125	- 3.37%	16,639	60
11:22	3,585	130	- 3.50%	16,638	60