시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,575	140	- 3.77%	18,321	66
12:09	3,585	130	- 3.50%	18,206	66
12:05	3,580	135	- 3.63%	18,159	66
12:03	3,600	115	- 3.10%	17,077	62
11:57	3,600	115	- 3.10%	17,076	62
11:55	3,600	115	- 3.10%	17,057	62
11:53	3,600	115	- 3.10%	16,946	61
11:52	3,600	115	- 3.10%	16,896	61
11:50	3,600	115	- 3.10%	16,796	61
11:48	3,600	115	- 3.10%	16,793	61