시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,760	30	+ 0.31%	7,326	72
11:08	9,760	30	+ 0.31%	7,112	70
11:07	9,740	10	+ 0.10%	7,053	69
11:03	9,750	20	+ 0.21%	6,830	67
11:02	9,730	0	0.00%	6,713	66
11:01	9,730	0	0.00%	6,710	66
11:00	9,720	10	- 0.10%	6,672	66
10:57	9,740	10	+ 0.10%	6,386	63
10:46	9,750	20	+ 0.21%	6,345	62
10:42	9,760	30	+ 0.31%	6,208	61