시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	9,810	80	+ 0.82%	8,590	84
12:03	9,800	70	+ 0.72%	7,434	73
12:01	9,780	50	+ 0.51%	7,406	73
11:48	9,780	50	+ 0.51%	7,359	72
11:44	9,780	50	+ 0.51%	7,358	72
11:32	9,780	50	+ 0.51%	7,356	72
11:31	9,780	50	+ 0.51%	7,355	72
11:18	9,780	50	+ 0.51%	7,354	72
11:16	9,780	50	+ 0.51%	7,345	72
11:15	9,760	30	+ 0.31%	7,342	72