시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,790	60	+ 0.62%	9,293	91
12:29	9,790	60	+ 0.62%	9,095	89
12:27	9,790	60	+ 0.62%	9,094	89
12:22	9,790	60	+ 0.62%	9,093	89
12:21	9,790	60	+ 0.62%	9,080	89
12:15	9,780	50	+ 0.51%	9,052	89
12:10	9,800	70	+ 0.72%	9,047	89
12:09	9,800	70	+ 0.72%	8,792	86
12:08	9,800	70	+ 0.72%	8,741	86
12:06	9,800	70	+ 0.72%	8,740	86