시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	9,770	40	+ 0.41%	9,561	94
13:03	9,770	40	+ 0.41%	9,511	93
12:54	9,770	40	+ 0.41%	9,496	93
12:51	9,770	40	+ 0.41%	9,445	93
12:48	9,770	40	+ 0.41%	9,428	92
12:47	9,780	50	+ 0.51%	9,413	92
12:41	9,780	50	+ 0.51%	9,400	92
12:39	9,780	50	+ 0.51%	9,377	92
12:36	9,780	50	+ 0.51%	9,339	92
12:35	9,780	50	+ 0.51%	9,337	92