시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	9,800	70	+ 0.72%	10,081	99
13:47	9,800	70	+ 0.72%	10,078	99
13:35	9,810	80	+ 0.82%	10,068	99
13:33	9,810	80	+ 0.82%	10,058	99
13:30	9,810	80	+ 0.82%	10,057	99
13:20	9,780	50	+ 0.51%	10,056	99
13:16	9,780	50	+ 0.51%	9,891	97
13:14	9,780	50	+ 0.51%	9,868	97
13:13	9,770	40	+ 0.41%	9,582	94
13:12	9,770	40	+ 0.41%	9,579	94