시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	9,790	60	+ 0.62%	11,391	112
14:15	9,780	50	+ 0.51%	11,369	111
14:14	9,780	50	+ 0.51%	11,146	109
14:10	9,780	50	+ 0.51%	11,116	109
14:07	9,790	60	+ 0.62%	11,111	109
14:05	9,730	0	0.00%	11,102	109
14:04	9,790	60	+ 0.62%	10,915	107
13:55	9,790	60	+ 0.62%	10,900	107
13:53	9,800	70	+ 0.72%	10,899	107
13:51	9,790	60	+ 0.62%	10,602	104