시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,800	70	+ 0.72%	11,740	115
14:40	9,800	70	+ 0.72%	11,697	115
14:36	9,810	80	+ 0.82%	11,597	114
14:33	9,810	80	+ 0.82%	11,596	114
14:27	9,800	70	+ 0.72%	11,570	113
14:24	9,810	80	+ 0.82%	11,567	113
14:23	9,800	70	+ 0.72%	11,566	113
14:21	9,800	70	+ 0.72%	11,402	112
14:18	9,790	60	+ 0.62%	11,393	112
14:17	9,780	50	+ 0.51%	11,392	112