시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,790	60	+ 0.62%	12,873	126
15:06	9,800	70	+ 0.72%	12,870	126
15:04	9,800	70	+ 0.72%	12,860	126
15:03	9,800	70	+ 0.72%	12,804	125
14:59	9,800	70	+ 0.72%	12,797	125
14:54	9,810	80	+ 0.82%	11,787	115
14:52	9,800	70	+ 0.72%	11,784	115
14:49	9,810	80	+ 0.82%	11,781	115
14:48	9,810	80	+ 0.82%	11,769	115
14:47	9,810	80	+ 0.82%	11,742	115