시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,750	20	+ 0.21%	3,060	30
09:08	9,780	50	+ 0.51%	2,895	29
09:07	9,780	50	+ 0.51%	2,770	27
09:06	9,880	150	+ 1.54%	1,793	18
09:05	9,890	160	+ 1.64%	1,581	16
09:04	9,910	180	+ 1.85%	1,472	15
09:03	9,890	160	+ 1.64%	677	7
09:01	9,890	160	+ 1.64%	618	6
09:00	9,820	90	+ 0.93%	7	0