시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	9,810	80	+ 0.82%	4,234	42
09:19	9,810	80	+ 0.82%	3,715	37
09:18	9,800	70	+ 0.72%	3,615	36
09:17	9,800	70	+ 0.72%	3,596	35
09:16	9,800	70	+ 0.72%	3,573	35
09:15	9,780	50	+ 0.51%	3,253	32
09:14	9,780	50	+ 0.51%	3,226	32
09:13	9,770	40	+ 0.41%	3,204	32
09:12	9,770	40	+ 0.41%	3,183	31
09:10	9,760	30	+ 0.31%	3,090	30