시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	9,810	80	+ 0.82%	4,947	49
09:34	9,810	80	+ 0.82%	4,914	48
09:33	9,810	80	+ 0.82%	4,906	48
09:30	9,810	80	+ 0.82%	4,775	47
09:29	9,810	80	+ 0.82%	4,773	47
09:28	9,810	80	+ 0.82%	4,759	47
09:27	9,810	80	+ 0.82%	4,627	46
09:26	9,820	90	+ 0.93%	4,626	46
09:25	9,820	90	+ 0.93%	4,526	45
09:24	9,780	50	+ 0.51%	4,455	44