시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	9,810	80	+ 0.82%	5,139	51
09:56	9,810	80	+ 0.82%	5,112	50
09:55	9,820	90	+ 0.93%	5,092	50
09:50	9,810	80	+ 0.82%	5,090	50
09:49	9,810	80	+ 0.82%	5,065	50
09:48	9,800	70	+ 0.72%	5,059	50
09:46	9,800	70	+ 0.72%	4,996	49
09:45	9,800	70	+ 0.72%	4,983	49
09:40	9,810	80	+ 0.82%	4,965	49
09:39	9,810	80	+ 0.82%	4,961	49