시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	9,770	40	+ 0.41%	5,624	55
10:21	9,770	40	+ 0.41%	5,563	55
10:20	9,810	80	+ 0.82%	5,495	54
10:17	9,810	80	+ 0.82%	5,312	52
10:16	9,790	60	+ 0.62%	5,311	52
10:15	9,780	50	+ 0.51%	5,284	52
10:13	9,770	40	+ 0.41%	5,246	52
10:10	9,780	50	+ 0.51%	5,205	51
10:07	9,780	50	+ 0.51%	5,198	51
10:04	9,810	80	+ 0.82%	5,192	51