시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	9,760	30	+ 0.31%	6,207	61
10:40	9,760	30	+ 0.31%	6,157	61
10:39	9,760	30	+ 0.31%	6,107	60
10:38	9,760	30	+ 0.31%	5,788	57
10:36	9,760	30	+ 0.31%	5,785	57
10:34	9,760	30	+ 0.31%	5,783	57
10:33	9,780	50	+ 0.51%	5,670	56
10:31	9,770	40	+ 0.41%	5,668	56
10:27	9,770	40	+ 0.41%	5,651	56
10:26	9,780	50	+ 0.51%	5,626	55