시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,810	80	+ 0.82%	13,798	135
15:19	9,820	90	+ 0.93%	13,611	133
15:18	9,780	50	+ 0.51%	13,587	133
15:16	9,800	70	+ 0.72%	13,537	133
15:15	9,800	70	+ 0.72%	13,530	133
15:14	9,800	70	+ 0.72%	13,527	133
15:13	9,795	65	+ 0.67%	13,325	131
15:12	9,800	70	+ 0.72%	13,324	131
15:11	9,800	70	+ 0.72%	12,956	127
15:10	9,800	70	+ 0.72%	12,903	126