시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,764	16	+ 0.92%	29,614	52
11:31	1,777	29	+ 1.66%	29,019	51
11:28	1,767	19	+ 1.09%	29,018	51
11:16	1,777	29	+ 1.66%	29,008	51
11:09	1,770	22	+ 1.26%	29,007	51
11:07	1,771	23	+ 1.32%	29,005	51
10:58	1,772	24	+ 1.37%	28,956	51
10:57	1,767	19	+ 1.09%	28,933	51
10:53	1,772	24	+ 1.37%	28,932	51
10:51	1,763	15	+ 0.86%	28,931	51