시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,765	17	+ 0.97%	30,920	54
12:00	1,764	16	+ 0.92%	30,918	54
11:59	1,766	18	+ 1.03%	30,906	54
11:58	1,770	22	+ 1.26%	30,809	54
11:55	1,775	27	+ 1.55%	30,801	54
11:54	1,770	22	+ 1.26%	30,800	54
11:51	1,767	19	+ 1.09%	30,799	54
11:45	1,764	16	+ 0.92%	30,760	54
11:40	1,772	24	+ 1.37%	29,652	52
11:36	1,771	23	+ 1.32%	29,624	52