시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,769	21	+ 1.20%	31,857	56
12:14	1,769	21	+ 1.20%	31,801	56
12:13	1,770	22	+ 1.26%	31,800	56
12:11	1,751	3	+ 0.17%	31,798	56
12:10	1,751	3	+ 0.17%	31,795	56
12:08	1,763	15	+ 0.86%	31,762	56
12:06	1,771	23	+ 1.32%	31,648	56
12:05	1,773	25	+ 1.43%	31,645	56
12:04	1,771	23	+ 1.32%	31,625	56
12:03	1,770	22	+ 1.26%	31,495	55