시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	1,754	6	+ 0.34%	34,120	60
12:30	1,769	21	+ 1.20%	34,119	60
12:29	1,752	4	+ 0.23%	34,115	60
12:28	1,770	22	+ 1.26%	33,975	60
12:24	1,757	9	+ 0.52%	33,026	58
12:23	1,760	12	+ 0.69%	32,897	58
12:20	1,770	22	+ 1.26%	31,882	56
12:19	1,770	22	+ 1.26%	31,881	56
12:18	1,770	22	+ 1.26%	31,859	56
12:17	1,770	22	+ 1.26%	31,858	56