시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	1,780	32	+ 1.83%	36,647	64
13:26	1,776	28	+ 1.60%	36,632	64
13:23	1,755	7	+ 0.40%	36,629	64
12:47	1,780	32	+ 1.83%	35,468	62
12:46	1,783	35	+ 2.00%	35,452	62
12:43	1,763	15	+ 0.86%	35,397	62
12:42	1,760	12	+ 0.69%	35,383	62
12:41	1,760	12	+ 0.69%	35,245	62
12:39	1,770	22	+ 1.26%	35,211	62
12:35	1,754	6	+ 0.34%	34,210	60