시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	1,763	15	+ 0.86%	36,879	65
13:56	1,775	27	+ 1.55%	36,853	65
13:55	1,775	27	+ 1.55%	36,693	64
13:52	1,761	13	+ 0.74%	36,685	64
13:51	1,761	13	+ 0.74%	36,684	64
13:48	1,776	28	+ 1.60%	36,681	64
13:46	1,777	29	+ 1.66%	36,680	64
13:42	1,777	29	+ 1.66%	36,678	64
13:38	1,756	8	+ 0.46%	36,676	64
13:34	1,755	7	+ 0.40%	36,649	64