시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,780	32	+ 1.83%	37,769	66
14:23	1,769	21	+ 1.20%	37,767	66
14:21	1,780	32	+ 1.83%	37,545	66
14:20	1,767	19	+ 1.09%	37,543	66
14:15	1,780	32	+ 1.83%	37,313	66
14:10	1,780	32	+ 1.83%	37,289	66
14:09	1,765	17	+ 0.97%	37,288	66
14:07	1,776	28	+ 1.60%	37,000	65
14:06	1,776	28	+ 1.60%	36,994	65
14:05	1,763	15	+ 0.86%	36,992	65