시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,787	39	+ 2.23%	38,328	67
14:58	1,773	25	+ 1.43%	38,292	67
14:57	1,787	39	+ 2.23%	38,186	67
14:56	1,772	24	+ 1.37%	38,185	67
14:53	1,788	40	+ 2.29%	38,176	67
14:48	1,780	32	+ 1.83%	38,162	67
14:35	1,780	32	+ 1.83%	38,154	67
14:33	1,780	32	+ 1.83%	38,152	67
14:32	1,773	25	+ 1.43%	38,144	67
14:31	1,770	22	+ 1.26%	37,772	66