시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,762	14	+ 0.80%	12,879	22
09:21	1,762	14	+ 0.80%	12,799	22
09:17	1,789	41	+ 2.35%	12,380	22
09:15	1,772	24	+ 1.37%	12,371	22
09:13	1,773	25	+ 1.43%	12,369	22
09:12	1,774	26	+ 1.49%	12,366	22
09:11	1,738	10	- 0.57%	12,365	22
09:10	1,784	36	+ 2.06%	10,920	19
09:09	1,770	22	+ 1.26%	9,982	17
09:08	1,768	20	+ 1.14%	9,969	17