시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	1,759	11	+ 0.63%	15,606	27
09:50	1,759	11	+ 0.63%	15,575	27
09:49	1,759	11	+ 0.63%	15,480	27
09:44	1,766	18	+ 1.03%	13,729	24
09:30	1,789	41	+ 2.35%	13,717	24
09:29	1,787	39	+ 2.23%	13,660	24
09:27	1,789	41	+ 2.35%	13,549	24
09:26	1,780	32	+ 1.83%	13,495	24
09:25	1,776	28	+ 1.60%	13,454	23
09:24	1,774	26	+ 1.49%	12,896	22