시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	1,760	12	+ 0.69%	26,407	46
10:07	1,760	12	+ 0.69%	26,386	46
10:06	1,761	13	+ 0.74%	26,366	46
10:04	1,762	14	+ 0.80%	26,060	46
10:03	1,762	14	+ 0.80%	15,909	28
10:00	1,789	41	+ 2.35%	15,899	28
09:57	1,759	11	+ 0.63%	15,795	28
09:56	1,759	11	+ 0.63%	15,787	28
09:54	1,760	12	+ 0.69%	15,633	27
09:53	1,760	12	+ 0.69%	15,629	27