시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,761	13	+ 0.74%	28,930	51
10:47	1,761	13	+ 0.74%	28,849	51
10:41	1,758	10	+ 0.57%	28,845	51
10:35	1,757	9	+ 0.52%	28,772	50
10:31	1,760	12	+ 0.69%	27,590	48
10:30	1,760	12	+ 0.69%	27,428	48
10:22	1,766	18	+ 1.03%	26,587	47
10:21	1,756	8	+ 0.46%	26,487	46
10:19	1,753	5	+ 0.29%	26,428	46
10:11	1,751	3	+ 0.17%	26,427	46