시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,788	40	+ 2.29%	39,148	69
15:19	1,781	33	+ 1.89%	38,981	69
15:15	1,788	40	+ 2.29%	38,366	67
15:14	1,781	33	+ 1.89%	38,360	67
15:11	1,788	40	+ 2.29%	38,357	67
15:09	1,777	29	+ 1.66%	38,345	67
15:08	1,788	40	+ 2.29%	38,344	67
15:07	1,777	29	+ 1.66%	38,340	67
15:03	1,788	40	+ 2.29%	38,337	67
15:02	1,777	29	+ 1.66%	38,336	67