시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	53,000	900	- 1.67%	10,519	560
14:12	52,900	1,000	- 1.86%	10,507	559
14:11	52,900	1,000	- 1.86%	10,497	559
14:10	53,000	900	- 1.67%	10,492	558
14:08	52,900	1,000	- 1.86%	10,464	557
14:07	52,900	1,000	- 1.86%	10,456	556
14:06	53,000	900	- 1.67%	10,451	556
14:04	52,900	1,000	- 1.86%	10,373	552
14:03	53,000	900	- 1.67%	10,368	552
14:02	53,000	900	- 1.67%	10,358	551