시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	53,000	900	- 1.67%	10,745	572
14:23	53,000	900	- 1.67%	10,740	572
14:22	53,100	800	- 1.48%	10,731	571
14:21	53,000	900	- 1.67%	10,587	563
14:20	52,900	1,000	- 1.86%	10,584	563
14:19	53,000	900	- 1.67%	10,579	563
14:18	53,100	800	- 1.48%	10,552	562
14:17	53,000	900	- 1.67%	10,542	561
14:16	52,900	1,000	- 1.86%	10,529	560
14:15	52,900	1,000	- 1.86%	10,524	560