시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	53,000	900	- 1.67%	10,831	576
14:34	53,000	900	- 1.67%	10,827	576
14:33	53,000	900	- 1.67%	10,818	576
14:31	53,100	800	- 1.48%	10,813	575
14:30	53,000	900	- 1.67%	10,806	575
14:29	53,100	800	- 1.48%	10,801	575
14:28	52,900	1,000	- 1.86%	10,794	574
14:27	53,000	900	- 1.67%	10,787	574
14:26	53,000	900	- 1.67%	10,768	573
14:25	53,100	800	- 1.48%	10,764	573