시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	53,100	800	- 1.48%	10,990	585
14:44	53,200	700	- 1.30%	10,984	584
14:43	53,000	900	- 1.67%	10,973	584
14:42	53,100	800	- 1.48%	10,969	584
14:41	53,100	800	- 1.48%	10,960	583
14:40	53,100	800	- 1.48%	10,855	578
14:39	53,000	900	- 1.67%	10,852	577
14:38	53,100	800	- 1.48%	10,848	577
14:37	53,000	900	- 1.67%	10,839	577
14:36	53,100	800	- 1.48%	10,834	576