시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	53,600	300	- 0.56%	1,005	54
09:11	53,500	400	- 0.74%	980	53
09:10	53,400	500	- 0.93%	965	52
09:09	53,600	300	- 0.56%	937	50
09:08	53,400	500	- 0.93%	875	47
09:07	53,400	500	- 0.93%	872	47
09:06	53,700	200	- 0.37%	866	46
09:05	53,200	700	- 1.30%	798	43
09:04	53,300	600	- 1.11%	672	36
09:03	53,600	300	- 0.56%	463	25